Huma Finance

HUMA · 美元计价

$0.0284

≈ ￥0.18744

-0.14% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.03004

24H 最低

$0.02725

今日开盘

$0.02844

24H 成交量

$335.20万

流通市值

$4,999.77万

24H 涨跌额

(-$0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
78	BEAMXBEAMX	$0.004313	$0.004342	$0.003224	$902.30万	—	28.02%
54	ASTERAster	$0.688	$0.7326	$0.6582	$1,538.25万	$18.09亿	-1.69%
221	ACEFusionist	$0.1321	$0.1478	$0.1247	$154.81万	$1,662.12万	-7.36%
628	ASTSBAST SpaceMobile (bStocks Token	$41.19	$44.85	$40.87	$16.72万	$200.84万	0.00%
468	BIGTIMEBig Time	$0.00621	$0.00716	$0.00589	$44.79万	$2,059.80万	-7.04%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
561	WAXPWAX	$0.00425	$0.00466	$0.00417	$27.80万	$2,178.91万	-6.39%
639	SMCIBSuper Micro Computer (bStocks	$32.76	$35.78	$32.59	$14.60万	$193.64万	-5.46%
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$80.42万	$1,257.30万	-7.22%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
447	LPTLivepeer	$1.418	$1.56	$1.34	$48.20万	$7,654.87万	-3.08%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.31	$12.94	$10.62	$1,080.11万	$1,283.49万	-9.38%
276	HOODBRobinhood (bStocks Tokenized S	$86.21	$92.49	$85.81	$101.66万	$610.71万	-3.54%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
535	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
382	SUSHISushi	$0.1895	$0.2109	$0.1786	$65.65万	$6,007.86万	-4.63%
174	IOio.net	$0.1327	$0.1529	$0.1245	$220.96万	$6,290.66万	-7.98%