Alien Worlds

TLM · 美元计价

$0.001162

≈ ￥0.0076692

-2.44% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.0014

24H 最低

$0.001064

今日开盘

$0.001191

24H 成交量

$301.21万

流通市值

$871.14万

24H 涨跌额

(-$0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
84	BEAMXBEAMX	$0.00413	$0.004185	$0.003224	$803.24万	—	21.51%
53	ASTERAster	$0.6947	$0.7326	$0.6582	$1,548.33万	$18.09亿	-0.72%
219	ACEFusionist	$0.1334	$0.1478	$0.1247	$155.87万	$1,662.12万	-6.52%
628	ASTSBAST SpaceMobile (bStocks Token	$41.41	$44.85	$40.87	$16.69万	$200.84万	0.32%
465	BIGTIMEBig Time	$0.00618	$0.00716	$0.00589	$44.54万	$2,059.80万	-7.90%
517	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
565	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.66万	$2,178.91万	-6.37%
640	SMCIBSuper Micro Computer (bStocks	$32.96	$35.78	$32.59	$14.40万	$193.64万	-4.85%
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$79.60万	$1,257.30万	-7.39%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
444	LPTLivepeer	$1.422	$1.56	$1.34	$49.11万	$7,654.87万	-2.94%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,084.40万	$1,283.49万	-10.49%
275	HOODBRobinhood (bStocks Tokenized S	$86.93	$92.49	$85.81	$101.27万	$610.71万	-2.75%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
382	SUSHISushi	$0.1897	$0.2109	$0.1786	$64.36万	$6,007.86万	-4.82%
174	IOio.net	$0.1326	$0.1529	$0.1245	$220.66万	$6,290.66万	-8.55%