以太坊

ETH · 美元计价

$2225.26

≈ ￥14686.72

-3.90% (-$90.40)

更新于 2026-10-30 16:50:01

24H 最高

$2,379.55

24H 最低

$2,174.08

今日开盘

$2315.66

24H 成交量

$12.86亿

流通市值

$2,890.75亿

24H 涨跌额

(-$90.40)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
74	BEAMXBEAMX	$0.004421	$0.004499	$0.003224	$1,003.06万	—	31.73%
54	ASTERAster	$0.6833	$0.7326	$0.6582	$1,543.17万	$18.09亿	-2.32%
219	ACEFusionist	$0.1313	$0.1478	$0.1247	$156.67万	$1,662.12万	-8.05%
622	ASTSBAST SpaceMobile (bStocks Token	$41.12	$44.85	$40.90	$18.03万	$200.84万	0.44%
465	BIGTIMEBig Time	$0.0063	$0.00716	$0.00589	$45.49万	$2,059.80万	-5.97%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
497	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.41万	$2,178.91万	-5.95%
636	SMCIBSuper Micro Computer (bStocks	$32.72	$35.78	$32.59	$15.64万	$193.64万	-5.02%
323	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$81.36万	$1,257.30万	-7.61%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
444	LPTLivepeer	$1.423	$1.56	$1.34	$49.01万	$7,654.87万	-3.13%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.17	$12.94	$10.62	$1,069.47万	$1,283.49万	-10.14%
276	HOODBRobinhood (bStocks Tokenized S	$86.46	$92.49	$85.81	$102.27万	$610.71万	-3.31%
496	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
372	SUSHISushi	$0.1896	$0.2109	$0.1786	$68.17万	$6,007.86万	-4.87%
172	IOio.net	$0.1327	$0.1529	$0.1245	$224.73万	$6,290.66万	-8.29%