Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$435.91万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
186	BEAMXBEAMX	$0.003367	$0.00344	$0.00331	$118.84万	—	0.60%
71	ASTERAster	$0.6929	$0.719	$0.6924	$612.46万	$17.71亿	-2.48%
282	ACEFusionist	$0.1418	$0.1504	$0.1417	$64.63万	$1,670.15万	-2.54%
589	ASTSBAST SpaceMobile (bStocks Token	$40.94	$42.62	$40.01	$14.43万	$191.32万	-1.54%
417	BIGTIMEBig Time	$0.00682	$0.00718	$0.00679	$33.60万	$2,034.55万	0.44%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
596	WAXPWAX	$0.00453	$0.00478	$0.00452	$13.85万	$2,217.23万	-2.79%
273	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.36	$67.60万	$193.64万	-2.91%
371	ROBOFabric Protocol	$0.00549	$0.00598	$0.00547	$40.08万	$1,273.24万	-5.83%
545	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
557	LPTLivepeer	$1.47	$1.55	$1.47	$16.97万	$7,538.60万	-3.54%
45	KORUBSouth Korea Bull 3X ETF (bStoc	$12.21	$14.05	$12.08	$1,239.15万	$1,971.97万	-5.42%
100	HOODBRobinhood (bStocks Tokenized S	$89.01	$92.62	$86.28	$328.43万	$625.94万	1.71%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
548	SUSHISushi	$0.1997	$0.2126	$0.1993	$17.75万	$5,957.62万	-4.36%
152	IOio.net	$0.1453	$0.1555	$0.145	$157.52万	$6,250.29万	-2.68%