GMT

GMT · 美元计价

$0.00688

≈ ￥0.045408

-1.01% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.0073

24H 最低

$0.00682

今日开盘

$0.00695

24H 成交量

$70.86万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
187	BEAMXBEAMX	$0.003363	$0.00344	$0.00331	$118.52万	—	0.78%
72	ASTERAster	$0.6965	$0.719	$0.6961	$602.18万	$17.71亿	-1.87%
280	ACEFusionist	$0.1426	$0.1504	$0.1421	$64.34万	$1,670.15万	-1.99%
587	ASTSBAST SpaceMobile (bStocks Token	$41.03	$42.62	$40.01	$14.35万	$191.32万	-1.20%
418	BIGTIMEBig Time	$0.00683	$0.00718	$0.00678	$33.27万	$2,034.55万	0.74%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
391	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
601	WAXPWAX	$0.00455	$0.00478	$0.00454	$13.40万	$2,217.23万	-2.36%
271	SMCIBSuper Micro Computer (bStocks	$34.53	$36.14	$34.45	$67.59万	$193.64万	-2.32%
372	ROBOFabric Protocol	$0.00551	$0.00598	$0.0055	$39.89万	$1,273.24万	-5.65%
545	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
570	LPTLivepeer	$1.477	$1.55	$1.48	$15.88万	$7,538.60万	-3.02%
43	KORUBSouth Korea Bull 3X ETF (bStoc	$12.21	$14.05	$12.08	$1,245.21万	$1,971.97万	-5.05%
101	HOODBRobinhood (bStocks Tokenized S	$89.19	$92.62	$86.28	$323.90万	$625.94万	1.87%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
549	SUSHISushi	$0.2005	$0.2126	$0.1998	$17.65万	$5,957.62万	-3.98%
152	IOio.net	$0.1459	$0.1555	$0.145	$156.79万	$6,250.29万	-1.95%